시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,390	25	+ 0.74%	44,187	148
13:43	3,365	0	0.00%	44,155	148
13:36	3,365	0	0.00%	44,149	148
13:34	3,385	20	+ 0.59%	44,148	148
13:30	3,385	20	+ 0.59%	44,146	148
13:26	3,365	0	0.00%	44,114	148
13:18	3,365	0	0.00%	44,098	148
13:16	3,390	25	+ 0.74%	44,097	148
13:13	3,390	25	+ 0.74%	44,093	148
13:07	3,390	25	+ 0.74%	44,061	148