시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,375	10	+ 0.30%	45,010	151
14:55	3,375	10	+ 0.30%	45,008	151
14:38	3,375	10	+ 0.30%	44,977	151
14:34	3,360	5	- 0.15%	44,946	151
14:27	3,355	10	- 0.30%	44,944	151
14:23	3,345	20	- 0.59%	44,921	151
14:22	3,345	20	- 0.59%	44,920	151
14:21	3,375	10	+ 0.30%	44,898	151
14:04	3,375	10	+ 0.30%	44,866	150
13:52	3,345	20	- 0.59%	44,834	150