시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,340	25	- 0.74%	1,931	6
09:32	3,360	5	- 0.15%	1,687	6
09:30	3,350	15	- 0.45%	1,655	6
09:29	3,335	30	- 0.89%	1,653	6
09:21	3,340	25	- 0.74%	1,651	6
09:20	3,335	30	- 0.89%	1,648	5
09:19	3,320	45	- 1.34%	1,626	5
09:18	3,335	30	- 0.89%	1,562	5
09:17	3,330	35	- 1.04%	562	2
09:08	3,335	30	- 0.89%	378	1