시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	35	+ 1.04%	69,031	232
15:19	3,400	35	+ 1.04%	64,137	215
15:18	3,375	10	+ 0.30%	62,089	208
15:17	3,375	10	+ 0.30%	62,083	208
15:15	3,340	25	- 0.74%	62,082	208
15:14	3,385	20	+ 0.59%	57,082	192
15:13	3,385	20	+ 0.59%	55,082	185
15:12	3,350	15	- 0.45%	46,460	156
15:11	3,365	0	0.00%	45,062	151
15:07	3,375	10	+ 0.30%	45,016	151