시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,865	35	+ 1.24%	31,930	91
11:21	2,860	30	+ 1.06%	27,672	79
11:18	2,860	30	+ 1.06%	23,822	68
11:16	2,845	15	+ 0.53%	22,029	63
11:14	2,845	15	+ 0.53%	21,635	62
11:13	2,845	15	+ 0.53%	21,575	61
11:12	2,845	15	+ 0.53%	21,565	61
11:08	2,845	15	+ 0.53%	21,164	60
10:57	2,845	15	+ 0.53%	21,163	60
10:54	2,845	15	+ 0.53%	20,769	59