시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,840	10	+ 0.35%	43,348	124
12:07	2,840	10	+ 0.35%	39,445	113
12:02	2,850	20	+ 0.71%	39,430	112
11:52	2,850	20	+ 0.71%	39,429	112
11:47	2,850	20	+ 0.71%	39,284	112
11:39	2,845	15	+ 0.53%	39,283	112
11:34	2,845	15	+ 0.53%	38,282	109
11:30	2,865	35	+ 1.24%	36,174	103
11:25	2,865	35	+ 1.24%	36,173	103
11:24	2,865	35	+ 1.24%	34,030	97