시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,850	20	+ 0.71%	51,180	146
12:52	2,855	25	+ 0.88%	51,172	146
12:50	2,855	25	+ 0.88%	51,167	146
12:41	2,855	25	+ 0.88%	51,166	146
12:40	2,855	25	+ 0.88%	51,163	146
12:37	2,855	25	+ 0.88%	51,159	146
12:32	2,855	25	+ 0.88%	50,165	143
12:26	2,840	10	+ 0.35%	49,993	142
12:14	2,850	20	+ 0.71%	49,830	142
12:09	2,850	20	+ 0.71%	48,824	139