시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,835	5	+ 0.18%	55,052	157
13:19	2,835	5	+ 0.18%	54,845	156
13:18	2,840	10	+ 0.35%	54,617	156
13:14	2,840	10	+ 0.35%	54,561	155
13:10	2,840	10	+ 0.35%	52,207	149
13:09	2,855	25	+ 0.88%	51,959	148
13:06	2,840	10	+ 0.35%	51,958	148
13:01	2,845	15	+ 0.53%	51,671	147
13:00	2,845	15	+ 0.53%	51,405	147
12:57	2,855	25	+ 0.88%	51,266	146