시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,830	0	0.00%	56,726	162
13:46	2,845	15	+ 0.53%	56,480	161
13:44	2,830	0	0.00%	56,479	161
13:41	2,845	15	+ 0.53%	56,182	160
13:39	2,840	10	+ 0.35%	55,960	159
13:35	2,840	10	+ 0.35%	55,882	159
13:34	2,830	0	0.00%	55,881	159
13:32	2,830	0	0.00%	55,544	158
13:29	2,830	0	0.00%	55,542	158
13:26	2,830	0	0.00%	55,289	158