시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,845	15	+ 0.53%	64,697	184
14:05	2,825	5	- 0.18%	64,576	184
14:04	2,830	0	0.00%	64,293	183
14:03	2,830	0	0.00%	64,248	183
14:02	2,830	0	0.00%	64,213	183
13:59	2,830	0	0.00%	62,189	177
13:58	2,830	0	0.00%	61,952	176
13:57	2,830	0	0.00%	61,912	176
13:54	2,830	0	0.00%	60,795	173
13:53	2,830	0	0.00%	60,491	172