시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,825	5	- 0.18%	69,246	197
14:32	2,845	15	+ 0.53%	68,974	196
14:27	2,845	15	+ 0.53%	68,825	196
14:26	2,845	15	+ 0.53%	68,717	196
14:23	2,840	10	+ 0.35%	68,394	195
14:19	2,825	5	- 0.18%	68,244	194
14:17	2,840	10	+ 0.35%	68,009	194
14:16	2,825	5	- 0.18%	67,341	192
14:15	2,845	15	+ 0.53%	65,326	186
14:10	2,825	5	- 0.18%	64,973	185