시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,840	10	+ 0.35%	71,443	203
15:01	2,830	0	0.00%	71,437	203
14:59	2,830	0	0.00%	71,183	203
14:56	2,845	15	+ 0.53%	70,984	202
14:55	2,830	0	0.00%	70,787	201
14:52	2,825	5	- 0.18%	70,572	201
14:48	2,845	15	+ 0.53%	70,339	200
14:45	2,830	0	0.00%	70,022	199
14:41	2,830	0	0.00%	69,778	199
14:38	2,825	5	- 0.18%	69,500	198