시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,845	15	+ 0.53%	10,167	29
09:16	2,860	30	+ 1.06%	6,842	19
09:15	2,860	30	+ 1.06%	6,524	19
09:14	2,855	25	+ 0.88%	5,007	14
09:13	2,850	20	+ 0.71%	4,016	11
09:10	2,850	20	+ 0.71%	3,326	9
09:08	2,850	20	+ 0.71%	3,059	9
09:07	2,840	10	+ 0.35%	3,058	9
09:06	2,850	20	+ 0.71%	3,054	9
09:05	2,850	20	+ 0.71%	2,992	9