시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,855	25	+ 0.88%	14,414	41
09:31	2,855	25	+ 0.88%	14,346	41
09:30	2,855	25	+ 0.88%	14,146	40
09:29	2,855	25	+ 0.88%	14,078	40
09:28	2,855	25	+ 0.88%	13,769	39
09:26	2,855	25	+ 0.88%	13,487	38
09:23	2,855	25	+ 0.88%	13,483	38
09:20	2,845	15	+ 0.53%	13,481	38
09:19	2,840	10	+ 0.35%	10,180	29
09:18	2,845	15	+ 0.53%	10,177	29