시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,860	30	+ 1.06%	15,597	44
09:53	2,860	30	+ 1.06%	15,561	44
09:52	2,860	30	+ 1.06%	15,555	44
09:47	2,860	30	+ 1.06%	15,548	44
09:46	2,860	30	+ 1.06%	15,540	44
09:45	2,850	20	+ 0.71%	15,325	44
09:44	2,850	20	+ 0.71%	15,313	44
09:43	2,850	20	+ 0.71%	15,233	43
09:41	2,850	20	+ 0.71%	14,662	42
09:40	2,850	20	+ 0.71%	14,653	42