시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,860	30	+ 1.06%	19,201	55
10:17	2,860	30	+ 1.06%	19,200	55
10:14	2,860	30	+ 1.06%	18,293	52
10:08	2,860	30	+ 1.06%	18,013	51
10:07	2,860	30	+ 1.06%	18,004	51
10:03	2,860	30	+ 1.06%	17,941	51
10:02	2,865	35	+ 1.24%	17,939	51
10:00	2,860	30	+ 1.06%	17,938	51
09:58	2,865	35	+ 1.24%	17,913	51
09:57	2,860	30	+ 1.06%	17,879	51