시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,850	20	+ 0.71%	20,439	58
10:43	2,855	25	+ 0.88%	20,438	58
10:40	2,845	15	+ 0.53%	20,381	58
10:38	2,860	30	+ 1.06%	19,552	56
10:37	2,860	30	+ 1.06%	19,346	55
10:33	2,850	20	+ 0.71%	19,345	55
10:26	2,860	30	+ 1.06%	19,344	55
10:25	2,860	30	+ 1.06%	19,268	55
10:22	2,860	30	+ 1.06%	19,267	55
10:21	2,860	30	+ 1.06%	19,263	55