시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,835	5	+ 0.18%	78,109	222
15:19	2,840	10	+ 0.35%	75,911	216
15:17	2,835	5	+ 0.18%	75,769	216
15:16	2,840	10	+ 0.35%	75,519	215
15:15	2,845	15	+ 0.53%	73,385	209
15:14	2,840	10	+ 0.35%	72,964	208
15:11	2,830	0	0.00%	72,469	206
15:08	2,830	0	0.00%	72,143	205
15:06	2,840	10	+ 0.35%	71,906	205
15:05	2,830	0	0.00%	71,717	204