시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,770	10	+ 0.36%	1,129	3
09:15	2,800	40	+ 1.45%	1,100	3
09:04	2,810	50	+ 1.81%	1,099	3
09:03	2,815	55	+ 1.99%	1,050	3
09:02	2,815	55	+ 1.99%	1,035	3
09:01	2,815	55	+ 1.99%	1,032	3
09:00	2,760	0	0.00%	40	0