시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,745	15	- 0.54%	3,310	9
09:34	2,765	5	+ 0.18%	2,166	6
09:33	2,760	0	0.00%	2,159	6
09:26	2,790	30	+ 1.09%	2,079	6
09:25	2,790	30	+ 1.09%	1,979	6
09:22	2,750	10	- 0.36%	1,896	5
09:21	2,765	5	+ 0.18%	1,568	4
09:20	2,775	15	+ 0.54%	1,559	4
09:19	2,770	10	+ 0.36%	1,550	4
09:18	2,765	5	+ 0.18%	1,367	4