시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,765	5	+ 0.18%	4,341	12
09:52	2,775	15	+ 0.54%	4,337	12
09:48	2,770	10	+ 0.36%	4,326	12
09:44	2,765	5	+ 0.18%	4,219	12
09:42	2,765	5	+ 0.18%	3,861	11
09:39	2,765	5	+ 0.18%	3,860	11
09:38	2,750	10	- 0.36%	3,688	10
09:36	2,750	10	- 0.36%	3,687	10
09:35	2,745	15	- 0.54%	3,310	9
09:34	2,765	5	+ 0.18%	2,166	6