시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,775	15	+ 0.54%	4,970	14
10:22	2,775	15	+ 0.54%	4,920	14
10:13	2,775	15	+ 0.54%	4,919	14
10:09	2,750	10	- 0.36%	4,918	14
10:07	2,750	10	- 0.36%	4,782	13
10:06	2,770	10	+ 0.36%	4,580	13
10:05	2,750	10	- 0.36%	4,579	13
10:04	2,775	15	+ 0.54%	4,578	13
10:03	2,765	5	+ 0.18%	4,478	12
10:02	2,775	15	+ 0.54%	4,441	12