시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,740	20	- 0.73%	8,664	24
11:12	2,760	0	0.00%	7,453	21
11:10	2,750	10	- 0.36%	7,452	21
10:58	2,765	5	+ 0.18%	7,121	20
10:55	2,765	5	+ 0.18%	6,174	17
10:48	2,765	5	+ 0.18%	5,174	14
10:32	2,765	5	+ 0.18%	5,173	14
10:31	2,750	10	- 0.36%	5,172	14
10:30	2,775	15	+ 0.54%	4,972	14
10:24	2,775	15	+ 0.54%	4,971	14