시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,755	5	- 0.18%	9,681	27
12:08	2,745	15	- 0.54%	9,680	27
12:05	2,755	5	- 0.18%	9,601	27
12:04	2,750	10	- 0.36%	9,251	26
12:03	2,750	10	- 0.36%	9,250	26
11:57	2,750	10	- 0.36%	9,248	26
11:54	2,745	15	- 0.54%	9,237	26
11:53	2,745	15	- 0.54%	9,072	25
11:49	2,735	25	- 0.91%	9,071	25
11:29	2,760	0	0.00%	8,675	24