시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	5	- 0.18%	14,722	41
15:16	2,755	5	- 0.18%	14,683	40
15:07	2,755	5	- 0.18%	14,682	40
15:03	2,750	10	- 0.36%	14,673	40
15:02	2,740	20	- 0.73%	14,453	40
14:53	2,755	5	- 0.18%	14,110	39
14:40	2,755	5	- 0.18%	14,099	39
14:38	2,750	10	- 0.36%	14,069	39
14:35	2,750	10	- 0.36%	13,987	39
14:34	2,745	15	- 0.54%	13,919	38