시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,880	10	+ 0.09%	177,752	1,944
13:56	10,890	20	+ 0.18%	177,555	1,942
13:55	10,890	20	+ 0.18%	177,517	1,942
13:54	10,900	30	+ 0.28%	177,288	1,939
13:53	10,890	20	+ 0.18%	177,175	1,938
13:52	10,900	30	+ 0.28%	176,920	1,935
13:51	10,900	30	+ 0.28%	176,878	1,935
13:50	10,900	30	+ 0.28%	176,813	1,934
13:49	10,900	30	+ 0.28%	176,811	1,934
13:48	10,910	40	+ 0.37%	176,495	1,931