시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,860	10	- 0.09%	180,808	1,978
14:06	10,860	10	- 0.09%	180,710	1,977
14:05	10,860	10	- 0.09%	180,618	1,976
14:04	10,860	10	- 0.09%	179,807	1,967
14:03	10,860	10	- 0.09%	179,794	1,967
14:02	10,860	10	- 0.09%	179,717	1,966
14:01	10,860	10	- 0.09%	179,625	1,965
14:00	10,860	10	- 0.09%	179,519	1,964
13:59	10,860	10	- 0.09%	179,496	1,963
13:58	10,870	0	0.00%	178,149	1,949