시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,890	20	+ 0.18%	185,880	2,033
14:16	10,890	20	+ 0.18%	185,843	2,032
14:15	10,890	20	+ 0.18%	185,597	2,030
14:14	10,900	30	+ 0.28%	185,582	2,029
14:13	10,850	20	- 0.18%	185,571	2,029
14:12	10,890	20	+ 0.18%	183,946	2,012
14:11	10,880	10	+ 0.09%	182,515	1,996
14:10	10,880	10	+ 0.09%	182,506	1,996
14:09	10,860	10	- 0.09%	182,214	1,993
14:08	10,850	20	- 0.18%	182,034	1,991