시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,900	30	+ 0.28%	186,929	2,044
14:28	10,880	10	+ 0.09%	186,900	2,044
14:26	10,880	10	+ 0.09%	186,854	2,043
14:25	10,890	20	+ 0.18%	186,769	2,042
14:24	10,880	10	+ 0.09%	186,717	2,042
14:23	10,880	10	+ 0.09%	186,483	2,039
14:22	10,900	30	+ 0.28%	186,209	2,036
14:21	10,900	30	+ 0.28%	186,134	2,035
14:20	10,890	20	+ 0.18%	186,040	2,034
14:19	10,890	20	+ 0.18%	185,892	2,033