시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,910	40	+ 0.37%	190,428	2,082
14:38	10,910	40	+ 0.37%	190,416	2,082
14:37	10,880	10	+ 0.09%	190,374	2,082
14:36	10,900	30	+ 0.28%	190,230	2,080
14:35	10,910	40	+ 0.37%	190,204	2,080
14:34	10,920	50	+ 0.46%	188,760	2,064
14:33	10,910	40	+ 0.37%	188,735	2,064
14:32	10,910	40	+ 0.37%	188,695	2,063
14:31	10,930	60	+ 0.55%	188,588	2,062
14:30	10,920	50	+ 0.46%	188,434	2,061