시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,960	90	+ 0.83%	204,568	2,237
14:49	10,960	90	+ 0.83%	203,713	2,227
14:48	10,960	90	+ 0.83%	203,384	2,224
14:47	10,960	90	+ 0.83%	203,236	2,222
14:46	10,970	100	+ 0.92%	202,709	2,216
14:45	10,960	90	+ 0.83%	202,501	2,214
14:44	10,940	70	+ 0.64%	202,005	2,209
14:43	10,960	90	+ 0.83%	201,819	2,207
14:42	10,970	100	+ 0.92%	199,420	2,181
14:41	10,970	100	+ 0.92%	199,333	2,180