시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,960	90	+ 0.83%	31,401	342
09:10	10,970	100	+ 0.92%	31,193	339
09:09	10,880	10	+ 0.09%	26,062	283
09:08	10,910	40	+ 0.37%	25,900	282
09:07	10,850	20	- 0.18%	18,807	205
09:06	10,820	50	- 0.46%	17,622	192
09:05	10,780	90	- 0.83%	16,949	185
09:04	10,810	60	- 0.55%	15,449	168
09:03	10,820	50	- 0.46%	15,351	167
09:02	10,900	30	+ 0.28%	13,675	149