시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,960	90	+ 0.83%	43,711	477
09:20	10,950	80	+ 0.74%	43,338	473
09:19	10,930	60	+ 0.55%	43,186	471
09:18	10,950	80	+ 0.74%	41,706	455
09:17	10,940	70	+ 0.64%	41,662	454
09:16	10,950	80	+ 0.74%	41,044	448
09:15	10,980	110	+ 1.01%	39,725	433
09:14	11,070	200	+ 1.84%	37,653	410
09:13	10,980	110	+ 1.01%	33,914	369
09:12	10,970	100	+ 0.92%	33,156	361