시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,040	170	+ 1.56%	57,048	624
09:30	10,950	80	+ 0.74%	53,606	586
09:29	11,020	150	+ 1.38%	49,759	543
09:28	11,040	170	+ 1.56%	49,171	537
09:27	11,030	160	+ 1.47%	48,697	532
09:26	11,020	150	+ 1.38%	47,735	521
09:25	11,020	150	+ 1.38%	47,604	520
09:24	11,020	150	+ 1.38%	47,217	515
09:23	10,980	110	+ 1.01%	44,889	490
09:22	10,970	100	+ 0.92%	44,205	482