시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,010	140	+ 1.29%	62,090	679
09:40	11,020	150	+ 1.38%	62,046	678
09:39	10,990	120	+ 1.10%	62,024	678
09:38	10,950	80	+ 0.74%	61,779	675
09:37	10,960	90	+ 0.83%	60,038	656
09:36	10,960	90	+ 0.83%	59,323	649
09:35	10,970	100	+ 0.92%	58,950	644
09:34	11,000	130	+ 1.20%	57,730	631
09:33	10,990	120	+ 1.10%	57,666	630
09:32	11,030	160	+ 1.47%	57,108	624