시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,940	70	+ 0.64%	65,473	716
09:51	10,940	70	+ 0.64%	65,305	714
09:50	10,970	100	+ 0.92%	64,284	703
09:49	11,010	140	+ 1.29%	64,155	702
09:48	10,980	110	+ 1.01%	63,853	698
09:46	10,980	110	+ 1.01%	63,539	695
09:45	10,980	110	+ 1.01%	63,310	692
09:44	10,980	110	+ 1.01%	63,093	690
09:43	10,940	70	+ 0.64%	63,027	689
09:42	11,010	140	+ 1.29%	62,351	682