시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,940	70	+ 0.64%	70,622	772
10:01	10,940	70	+ 0.64%	70,506	771
10:00	10,960	90	+ 0.83%	68,025	744
09:59	10,940	70	+ 0.64%	67,636	740
09:58	10,970	100	+ 0.92%	67,593	739
09:57	10,970	100	+ 0.92%	67,582	739
09:56	10,970	100	+ 0.92%	67,452	738
09:55	10,970	100	+ 0.92%	67,357	737
09:54	10,940	70	+ 0.64%	65,718	719
09:53	10,940	70	+ 0.64%	65,715	719