시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,010	140	+ 1.29%	73,902	808
10:11	10,980	110	+ 1.01%	72,903	797
10:10	10,970	100	+ 0.92%	72,839	796
10:09	10,980	110	+ 1.01%	72,812	796
10:08	10,980	110	+ 1.01%	72,779	796
10:07	10,950	80	+ 0.74%	72,408	792
10:06	10,970	100	+ 0.92%	72,149	789
10:05	10,910	40	+ 0.37%	71,012	776
10:04	10,930	60	+ 0.55%	70,884	775
10:03	10,940	70	+ 0.64%	70,773	774