시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,020	150	+ 1.38%	79,004	864
10:21	11,020	150	+ 1.38%	78,434	858
10:20	11,010	140	+ 1.29%	78,422	858
10:19	11,010	140	+ 1.29%	78,318	857
10:18	11,000	130	+ 1.20%	76,869	841
10:17	11,000	130	+ 1.20%	76,710	839
10:16	10,980	110	+ 1.01%	76,088	832
10:15	10,980	110	+ 1.01%	75,913	830
10:14	10,990	120	+ 1.10%	75,543	826
10:13	11,010	140	+ 1.29%	74,264	812