시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,930	60	+ 0.55%	207,949	2,274
14:59	10,940	70	+ 0.64%	206,587	2,259
14:58	10,950	80	+ 0.74%	206,456	2,258
14:57	10,960	90	+ 0.83%	206,409	2,257
14:56	10,950	80	+ 0.74%	206,280	2,256
14:55	10,960	90	+ 0.83%	205,994	2,252
14:54	10,950	80	+ 0.74%	205,427	2,246
14:53	10,950	80	+ 0.74%	205,340	2,245
14:52	10,940	70	+ 0.64%	205,266	2,245
14:51	10,970	100	+ 0.92%	205,011	2,242