시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,040	170	+ 1.56%	86,333	945
10:31	11,050	180	+ 1.66%	84,753	928
10:30	11,030	160	+ 1.47%	83,207	911
10:29	11,030	160	+ 1.47%	82,438	902
10:28	11,030	160	+ 1.47%	82,318	901
10:27	11,040	170	+ 1.56%	82,247	900
10:26	11,030	160	+ 1.47%	79,858	874
10:25	11,020	150	+ 1.38%	79,841	874
10:24	11,020	150	+ 1.38%	79,529	870
10:23	11,020	150	+ 1.38%	79,097	865