시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,060	190	+ 1.75%	100,849	1,106
10:41	11,070	200	+ 1.84%	99,595	1,092
10:40	11,070	200	+ 1.84%	99,550	1,092
10:39	11,090	220	+ 2.02%	98,798	1,083
10:38	11,100	230	+ 2.12%	98,485	1,080
10:37	11,070	200	+ 1.84%	96,273	1,055
10:36	11,080	210	+ 1.93%	95,837	1,050
10:35	11,090	220	+ 2.02%	93,982	1,030
10:34	11,080	210	+ 1.93%	92,665	1,015
10:33	11,050	180	+ 1.66%	86,578	948