시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,030	160	+ 1.47%	106,241	1,165
10:51	11,010	140	+ 1.29%	105,559	1,158
10:50	11,060	190	+ 1.75%	104,573	1,147
10:49	11,060	190	+ 1.75%	104,552	1,147
10:48	11,060	190	+ 1.75%	104,245	1,143
10:47	11,070	200	+ 1.84%	104,221	1,143
10:46	11,070	200	+ 1.84%	103,289	1,133
10:45	11,070	200	+ 1.84%	103,201	1,132
10:44	11,070	200	+ 1.84%	102,623	1,125
10:43	11,070	200	+ 1.84%	102,607	1,125