시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,030	160	+ 1.47%	108,003	1,185
11:01	11,030	160	+ 1.47%	107,991	1,185
11:00	10,970	100	+ 0.92%	107,849	1,183
10:59	11,010	140	+ 1.29%	107,715	1,182
10:58	11,010	140	+ 1.29%	107,617	1,181
10:57	11,010	140	+ 1.29%	107,604	1,180
10:56	11,030	160	+ 1.47%	107,556	1,180
10:55	11,030	160	+ 1.47%	107,470	1,179
10:54	10,970	100	+ 0.92%	107,459	1,179
10:53	11,060	190	+ 1.75%	106,315	1,166