시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,970	100	+ 0.92%	113,312	1,243
11:11	10,960	90	+ 0.83%	113,264	1,243
11:10	10,930	60	+ 0.55%	113,166	1,241
11:09	10,970	100	+ 0.92%	113,032	1,240
11:08	10,980	110	+ 1.01%	111,660	1,225
11:07	10,950	80	+ 0.74%	110,583	1,213
11:06	10,990	120	+ 1.10%	109,143	1,197
11:05	11,010	140	+ 1.29%	109,046	1,196
11:04	11,010	140	+ 1.29%	109,034	1,196
11:03	11,000	130	+ 1.20%	108,206	1,187