시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,850	20	- 0.18%	120,427	1,320
11:21	10,890	20	+ 0.18%	116,912	1,282
11:20	10,900	30	+ 0.28%	116,230	1,275
11:19	10,910	40	+ 0.37%	115,132	1,263
11:18	10,900	30	+ 0.28%	114,976	1,261
11:17	10,930	60	+ 0.55%	114,463	1,256
11:16	10,920	50	+ 0.46%	114,381	1,255
11:15	10,940	70	+ 0.64%	114,351	1,254
11:14	10,920	50	+ 0.46%	114,312	1,254
11:13	10,940	70	+ 0.64%	114,248	1,253