시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,860	10	- 0.09%	128,200	1,405
11:31	10,880	10	+ 0.09%	127,509	1,397
11:30	10,860	10	- 0.09%	127,439	1,397
11:29	10,860	10	- 0.09%	127,264	1,395
11:28	10,840	30	- 0.28%	127,121	1,393
11:27	10,850	20	- 0.18%	126,085	1,382
11:26	10,910	40	+ 0.37%	120,777	1,324
11:25	10,900	30	+ 0.28%	120,737	1,324
11:24	10,910	40	+ 0.37%	120,702	1,323
11:23	10,890	20	+ 0.18%	120,635	1,323