시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,890	20	+ 0.18%	132,075	1,447
11:41	10,870	0	0.00%	131,994	1,446
11:40	10,860	10	- 0.09%	131,980	1,446
11:39	10,880	10	+ 0.09%	131,700	1,443
11:38	10,880	10	+ 0.09%	131,591	1,442
11:37	10,880	10	+ 0.09%	131,498	1,441
11:36	10,870	0	0.00%	131,427	1,440
11:35	10,870	0	0.00%	129,355	1,417
11:34	10,850	20	- 0.18%	128,894	1,412
11:33	10,850	20	- 0.18%	128,721	1,411