시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,890	20	+ 0.18%	137,431	1,505
11:53	10,910	40	+ 0.37%	137,363	1,505
11:52	10,910	40	+ 0.37%	137,351	1,505
11:51	10,920	50	+ 0.46%	137,196	1,503
11:50	10,930	60	+ 0.55%	134,940	1,478
11:49	10,910	40	+ 0.37%	133,488	1,462
11:48	10,910	40	+ 0.37%	132,960	1,457
11:46	10,880	10	+ 0.09%	132,784	1,455
11:45	10,890	20	+ 0.18%	132,319	1,450
11:44	10,870	0	0.00%	132,086	1,447