시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,890	20	+ 0.18%	210,103	2,297
15:09	10,900	30	+ 0.28%	210,098	2,297
15:08	10,880	10	+ 0.09%	209,651	2,292
15:07	10,910	40	+ 0.37%	209,355	2,289
15:06	10,920	50	+ 0.46%	209,293	2,289
15:05	10,930	60	+ 0.55%	209,270	2,288
15:04	10,900	30	+ 0.28%	208,813	2,283
15:03	10,950	80	+ 0.74%	208,390	2,279
15:02	10,950	80	+ 0.74%	208,234	2,277
15:01	10,960	90	+ 0.83%	208,148	2,276